銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.62	192.61	192.65	1.58	0.83 %	42,262,929	07:58:25
AMD	Advanced Micro Devices	164.75	164.75	164.78	-1.58	-0.95 %	29,946,875	07:58:24
AMZN	Amazon.com	182.95	182.90	182.95	-0.59	-0.32 %	50,816,063	07:56:18
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,815	07:58:57
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,922	07:58:29
BABA	Alibaba	85.9898	0.00	0.00	-2.29	-2.59 %	16,500,815	07:55:09
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,792,429	07:58:04
COIN	Coinbase Global	228.49	228.00	228.49	3.30	1.47 %	10,681,506	07:58:55
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,261	07:48:45
DIS	Walt Disney	102.96	0.00	0.00	0.06	0.06 %	7,329,822	07:57:41
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,889	07:18:36
GOOGL	Alphabet	178.04	178.00	178.06	1.12	0.63 %	16,792,531	07:57:44
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,663	07:50:54
HD	Home Depot	335.70	0.00	0.00	-2.12	-0.63 %	4,274,620	07:54:35
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,621	07:47:45
INTC	Intel	31.73	31.73	31.74	-0.37	-1.15 %	42,963,001	07:56:36
IWM	iShares Russell 2000	208.40	0.00	0.00	-0.14	-0.07 %	13,568,683	07:57:09
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,103	07:41:53
JPM	JP Morgan Chase	199.51	0.00	0.00	3.93	2.01 %	14,418,010	07:49:07
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,847,273	07:52:16
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,183	07:48:40
META	Meta Platforms	464.46	464.40	464.63	-4.38	-0.93 %	11,734,864	07:56:46
MRK	Merck	131.06	0.00	0.00	0.07	0.05 %	6,254,661	07:58:32
MSFT	Microsoft	429.90	429.80	429.90	4.56	1.07 %	21,437,558	07:55:56
MU	Micron Technology	127.60	127.60	127.73	-1.40	-1.09 %	15,715,342	07:57:08
NKE	Nike	92.73	0.00	0.00	0.96	1.05 %	7,807,357	07:54:52
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	5,548,671	07:57:47
PYPL	PayPal	64.20	64.17	64.22	-0.57	-0.88 %	6,570,784	07:51:52
QCOM	QUALCOMM	201.12	201.10	201.45	3.36	1.70 %	11,535,938	07:49:06
QQQ	Invesco QQQ Trust Series 1	456.05	456.03	456.06	1.14	0.25 %	23,180,510	07:58:05
SOXL	Direxion Daily Semicondu...	48.09	0.00	0.00	-0.16	-0.33 %	36,365,158	07:58:51
SPY	SPDR S&P 500	531.37	0.00	0.00	1.31	0.25 %	32,111,858	07:57:49
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.75	184.71	184.93	9.80	5.60 %	115,055,308	07:58:54
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,984	07:36:46
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,325,034	07:50:11
WBA	Walgreens Boots Alliance	16.7894	16.77	16.79	-1.03	-5.78 %	25,062,919	07:55:59
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,327	07:47:36